Performance Food Group Co (PFGC)
86.42
+2.42
(+2.87%)
USD |
NYSE |
Nov 21, 16:00
86.42
0.00 (0.00%)
After-Hours: 16:37
Performance Food Group Price: 86.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.50 | 84.07 | 82.12 | 84.01 | 681425.0 |
| Nov 19, 2024 | 82.77 | 83.37 | 82.31 | 82.84 | 781441.0 |
| Nov 18, 2024 | 83.79 | 84.17 | 82.93 | 83.47 | 909143.0 |
| Nov 15, 2024 | 85.58 | 85.74 | 83.12 | 83.20 | 1.107M |
| Nov 14, 2024 | 85.31 | 87.00 | 84.86 | 85.75 | 1.729M |
| Nov 13, 2024 | 86.08 | 86.32 | 85.05 | 85.30 | 997778.0 |
| Nov 12, 2024 | 87.24 | 87.30 | 86.04 | 86.09 | 727490.0 |
| Nov 11, 2024 | 86.46 | 87.38 | 86.00 | 87.25 | 1.054M |
| Nov 08, 2024 | 85.52 | 86.20 | 84.59 | 85.97 | 1.454M |
| Nov 07, 2024 | 87.87 | 88.22 | 85.28 | 85.33 | 1.307M |
| Nov 06, 2024 | 85.81 | 89.00 | 85.56 | 87.62 | 3.395M |
| Nov 05, 2024 | 80.60 | 82.86 | 80.60 | 82.33 | 1.467M |
| Nov 04, 2024 | 80.25 | 81.50 | 80.25 | 80.93 | 1.316M |
| Nov 01, 2024 | 81.69 | 82.02 | 80.70 | 80.86 | 868760.0 |
| Oct 31, 2024 | 81.00 | 81.82 | 80.71 | 81.25 | 847689.0 |
| Oct 30, 2024 | 81.56 | 82.79 | 81.18 | 81.29 | 1.030M |
| Oct 29, 2024 | 81.23 | 82.74 | 80.83 | 81.76 | 885644.0 |
| Oct 28, 2024 | 82.96 | 83.65 | 81.85 | 82.05 | 834138.0 |
| Oct 25, 2024 | 82.70 | 82.86 | 82.03 | 82.55 | 769858.0 |
| Oct 24, 2024 | 81.54 | 82.20 | 81.42 | 81.86 | 878979.0 |
| Oct 23, 2024 | 82.11 | 82.27 | 81.11 | 81.52 | 792765.0 |
| Oct 22, 2024 | 82.58 | 82.79 | 82.08 | 82.51 | 557244.0 |
| Oct 21, 2024 | 82.94 | 83.19 | 82.34 | 82.54 | 458657.0 |
| Oct 18, 2024 | 83.25 | 83.50 | 82.80 | 83.24 | 463149.0 |
| Oct 17, 2024 | 83.31 | 83.70 | 82.92 | 83.19 | 954394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.42
Minimum
Mar 18 2020
87.62
Maximum
Nov 06 2024
52.99
Average
52.06
Median
Jan 10 2020
Price Benchmarks
| US Foods Holding Corp | 67.91 |
| SpartanNash Co | 18.61 |
| Calavo Growers Inc | 27.15 |
| Amcon Distributing Co | 125.60 |
| The Chefs' Warehouse Inc | 43.90 |
Price Related Metrics
| PE Ratio | 31.89 |
| PS Ratio | 0.2292 |
| PEG Ratio | 86.11 |
| Price to Book Value | 3.200 |
| Price to Free Cash Flow | 19.51 |
| Earnings Yield | 3.14% |
| Market Cap | 13.47B |
| PEGY Ratio | 86.11 |
| Operating PE Ratio | 16.32 |
| Normalized PE Ratio | 31.89 |