Performance Food Group Co (PFGC)
69.15
-0.14
(-0.20%)
USD |
NYSE |
May 08, 16:00
69.15
0.00 (0.00%)
After-Hours: 17:18
Performance Food Group Price: 69.15 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 69.70 | 70.25 | 69.03 | 69.29 | 1.725M |
| May 06, 2024 | 69.63 | 70.05 | 68.96 | 69.55 | 1.717M |
| May 03, 2024 | 69.04 | 69.62 | 68.60 | 69.21 | 1.023M |
| May 02, 2024 | 68.92 | 69.29 | 68.25 | 68.49 | 1.612M |
| May 01, 2024 | 67.99 | 69.34 | 67.85 | 68.43 | 1.386M |
| Apr 30, 2024 | 67.89 | 69.40 | 67.39 | 67.88 | 2.948M |
| Apr 29, 2024 | 68.83 | 69.49 | 68.37 | 68.46 | 1.360M |
| Apr 26, 2024 | 69.06 | 69.66 | 68.76 | 68.85 | 982745.0 |
| Apr 25, 2024 | 69.32 | 69.32 | 68.60 | 68.91 | 826094.0 |
| Apr 24, 2024 | 69.16 | 69.58 | 68.81 | 69.39 | 654575.0 |
| Apr 23, 2024 | 69.21 | 69.63 | 69.04 | 69.27 | 626928.0 |
| Apr 22, 2024 | 68.91 | 69.43 | 68.35 | 69.01 | 728793.0 |
| Apr 19, 2024 | 68.00 | 68.51 | 67.60 | 68.48 | 1.554M |
| Apr 18, 2024 | 68.75 | 68.86 | 67.81 | 68.04 | 794525.0 |
| Apr 17, 2024 | 70.41 | 70.47 | 68.05 | 68.51 | 1.122M |
| Apr 16, 2024 | 68.97 | 70.02 | 68.49 | 69.98 | 1.169M |
| Apr 15, 2024 | 69.90 | 70.46 | 68.63 | 69.03 | 1.332M |
| Apr 12, 2024 | 71.00 | 71.20 | 69.13 | 69.22 | 1.085M |
| Apr 11, 2024 | 71.43 | 71.56 | 70.86 | 71.22 | 667667.0 |
| Apr 10, 2024 | 70.74 | 71.43 | 70.18 | 71.21 | 652407.0 |
| Apr 09, 2024 | 71.17 | 71.56 | 70.52 | 71.48 | 799276.0 |
| Apr 08, 2024 | 70.14 | 71.30 | 70.14 | 70.97 | 834441.0 |
| Apr 05, 2024 | 69.73 | 70.76 | 69.59 | 70.30 | 1.157M |
| Apr 04, 2024 | 73.98 | 73.98 | 68.47 | 69.70 | 2.672M |
| Apr 03, 2024 | 73.83 | 74.15 | 73.23 | 73.64 | 747593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.42
Minimum
Mar 18 2020
77.46
Maximum
Mar 04 2024
49.69
Average
49.10
Median
Price Benchmarks
| US Foods Holding Corp | 52.37 |
| SpartanNash Co | 19.60 |
| Sysco Corp | 74.61 |
| Calavo Growers Inc | 27.93 |
| Amcon Distributing Co | 160.00 |
Price Related Metrics
| PE Ratio | 25.24 |
| PS Ratio | 0.1867 |
| PEG Ratio | 0.4255 |
| Price to Book Value | 2.786 |
| Price to Free Cash Flow | 16.80 |
| Earnings Yield | 3.96% |
| Market Cap | 10.76B |
| PEGY Ratio | 0.4255 |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 25.24 |