Performance Food Group (PFGC) Price: 93.85

Performance Food Group Co. (PFGC)

93.85 +2.01 (+2.19%) USD | NYSE | Oct 02, 16:00

93.90 +0.05 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	92.03	94.12	91.99	93.85	1.193M
Oct 01, 2026	91.13	92.07	90.27	91.84	1.164M
Sep 30, 2026	92.40	92.84	90.99	91.51	1.411M
Sep 29, 2026	91.51	93.00	91.22	91.99	1.563M
Sep 28, 2026	91.30	92.63	90.86	91.97	1.418M
Sep 25, 2026	90.28	91.94	89.93	91.55	1.188M
Sep 24, 2026	91.05	91.78	90.05	90.32	1.113M
Sep 23, 2026	91.94	92.37	90.76	90.79	1.198M
Sep 22, 2026	93.65	94.60	92.17	92.19	1.324M
Sep 21, 2026	91.74	93.33	91.40	92.41	1.678M
Sep 18, 2026	90.79	92.47	90.10	91.93	3.116M
Sep 17, 2026	91.98	92.44	90.23	90.36	1.688M
Sep 16, 2026	89.27	92.53	89.09	91.06	1.818M
Sep 15, 2026	92.48	92.95	88.95	88.97	2.123M
Sep 14, 2026	94.87	95.05	93.15	93.16	1.355M
Sep 11, 2026	95.35	95.42	93.94	93.94	1.054M
Sep 10, 2026	95.60	96.08	93.05	94.35	2.004M
Sep 09, 2026	96.29	97.55	95.02	95.63	1.474M
Sep 08, 2026	97.82	98.55	96.73	96.79	1.080M
Sep 04, 2026	98.68	99.13	97.81	98.63	1.274M
Sep 03, 2026	99.83	99.83	98.28	99.15	1.163M
Sep 02, 2026	100.00	100.73	99.11	99.32	1.366M
Sep 01, 2026	99.28	100.20	98.09	99.20	1.307M
Aug 31, 2026	100.68	101.26	98.48	99.17	1.651M
Aug 28, 2026	102.19	102.22	100.37	100.85	1.108M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks